Seven Hills Realty Trust

OTC:SEVN.Q, US81784E1010
+ Seven Hills Realty Trust op mijn watchlist
12,440 22:00
-0,130 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,580 12,770 12,220
12,980 69.169 +0,260 +2,08%
02 mei 12,800 12,790 12,740
13,000 35.902 +0,020 +0,16%
03 mei 0,000 12,820 12,710
12,920 19.986 +0,030 +0,23%
06 mei 12,930 12,950 12,750
12,970 26.994 +0,130 +1,01%
07 mei 13,000 12,680 12,650
13,000 31.017 -0,270 -2,08%
08 mei 12,790 12,630 12,430
12,790 30.765 -0,050 -0,39%
09 mei 12,630 12,870 12,522
12,870 27.982 +0,240 +1,90%
10 mei 12,790 12,720 12,545
12,890 34.172 -0,150 -1,17%
13 mei 0,000 12,690 12,550
12,934 43.989 -0,030 -0,24%
14 mei 0,000 12,760 0,000
12,900 31.359 +0,070 +0,55%
15 mei 12,790 12,980 12,790
13,050 55.769 +0,220 +1,72%
16 mei 13,050 12,910 12,800
13,100 66.705 -0,070 -0,54%
17 mei 0,000 12,970 12,770
12,970 21.865 +0,060 +0,46%
20 mei 13,000 12,990 12,900
13,005 46.499 +0,020 +0,15%
21 mei 0,000 13,020 12,900
13,063 40.194 +0,030 +0,23%
22 mei 0,000 12,520 12,520
0,000 31.891 -0,500 -3,84%
23 mei 12,530 12,570 12,435
12,850 33.887 +0,050 +0,40%
24 mei 0,000 12,440 12,240
12,590 48.608 -0,130 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront