Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

OTC:BSMV.Q, US46138J4114
21,210 21:59
+0,037 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,989 21,010 20,956
21,010 14.779 +0,070 +0,33%
02 mei 0,000 20,991 0,000
21,030 17.528 -0,019 -0,09%
03 mei 21,080 21,100 21,065
21,100 10.273 +0,109 +0,52%
06 mei 21,090 21,115 21,065
21,129 11.676 +0,015 +0,07%
07 mei 21,090 21,180 21,170
21,200 27.818 +0,065 +0,31%
08 mei 21,190 21,210 21,170
21,210 20.153 +0,030 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront