PARTEC AG

FSE:A3E5A3.FFM, DE000A3E5A34
+ PARTEC AG op mijn watchlist
106,000 17:20
-4,000 (-3,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 95,500 93,500 93,500
95,500 0 0,000 0,00%
03 mei 90,000 93,000 90,000
93,000 0 -0,500 -0,53%
06 mei 96,500 99,000 94,500
99,000 0 +6,000 +6,45%
07 mei 97,500 100,000 97,500
100,000 14 +1,000 +1,01%
08 mei 99,500 103,000 98,000
103,000 0 +3,000 +3,00%
09 mei 103,000 103,000 103,000
103,000 0 0,000 0,00%
10 mei 104,000 103,000 102,000
104,000 48 0,000 0,00%
13 mei 102,000 102,000 102,000
102,000 0 -1,000 -0,97%
14 mei 104,000 104,000 104,000
105,000 0 +2,000 +1,96%
15 mei 105,000 99,000 99,000
105,000 0 -5,000 -4,81%
16 mei 100,000 105,000 98,000
105,000 20 +6,000 +6,06%
17 mei 101,000 110,000 98,000
113,000 70 +5,000 +4,76%
20 mei 108,000 106,000 106,000
108,000 0 -4,000 -3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront