BERENBERG AKTIEN MITTELSTAND

FSE:A14XN5.FFM, DE000A14XN59
+ BERENBERG AKTIEN MITTELSTAND op mijn watchlist
145,535 19:34
+0,288 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 139,418 140,542 139,231
140,576 0 +0,879 +0,63%
03 mei 140,651 140,838 140,446
141,291 0 +0,296 +0,21%
06 mei 141,212 141,698 140,725
141,698 0 +0,860 +0,61%
07 mei 141,817 143,835 141,817
143,911 0 +2,137 +1,51%
08 mei 142,789 143,458 142,789
143,560 0 -0,377 -0,26%
09 mei 143,563 143,884 143,256
143,895 0 +0,426 +0,30%
10 mei 144,431 143,627 143,605
144,496 0 -0,257 -0,18%
13 mei 143,671 143,005 142,791
143,691 0 -0,622 -0,43%
14 mei 143,241 143,673 143,241
143,856 0 +0,668 +0,47%
15 mei 144,027 144,925 143,935
145,077 0 +1,252 +0,87%
16 mei 145,715 145,093 145,064
145,759 0 +0,168 +0,12%
17 mei 144,801 145,247 144,219
145,270 0 +0,154 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront