ALLEIMA AB

FSE:A3DSME.FFM, SE0017615644
5,465 08:08
+0,015 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,810 5,810 5,810
5,810 0 -0,140 -2,35%
03 mei 5,630 5,630 5,630
5,630 0 -0,180 -3,10%
06 mei 5,650 5,650 5,650
5,650 0 +0,020 +0,36%
07 mei 5,545 5,565 5,545
5,565 15 -0,085 -1,50%
08 mei 5,510 5,510 5,510
5,510 0 -0,055 -0,99%
09 mei 5,450 5,450 5,450
5,450 0 -0,060 -1,09%
10 mei 5,465 5,465 5,465
5,465 0 +0,015 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront