ARK 21Shares Active Ethereum Futures Strategy ETF

NYS:ARKZ.N, US02072L3345
+ ARK 21Shares Active Ethereum Futures Strategy ETF op mijn watchlist
36,760 22:00
+1,720 (+4,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 34,470 34,770 34,280
35,340 7.440 -0,560 -1,59%
02 mei 35,460 35,525 35,460
35,570 690 +0,755 +2,17%
03 mei 36,240 36,795 36,240
36,795 4.179 +1,270 +3,57%
06 mei 37,040 37,249 37,040
37,249 2.915 +0,454 +1,23%
07 mei 36,260 36,715 36,260
36,715 986 -0,534 -1,43%
08 mei 35,710 35,570 35,520
35,990 9.797 -1,145 -3,12%
09 mei 35,809 35,822 35,700
35,830 1.605 +0,252 +0,71%
10 mei 0,000 35,600 35,600
0,000 1.254 -0,222 -0,62%
13 mei 35,230 35,300 35,230
35,300 2.492 -0,300 -0,84%
14 mei 34,580 34,340 34,340
34,605 4.441 -0,960 -2,72%
15 mei 35,371 36,000 35,190
36,000 5.032 +1,660 +4,83%
16 mei 35,088 35,110 35,088
35,110 2.780 -0,890 -2,47%
17 mei 36,480 36,760 36,480
36,940 7.110 +1,650 +4,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront