Flywire Corp

OTC:FLYW.Q, US3024921039
16,050 22:00
-0,460 (-2,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,050 17,090 16,825
17,210 1.330.145 -0,060 -0,35%
04 jun 0,000 16,720 16,710
0,000 810.052 -0,370 -2,17%
05 jun 0,000 17,270 16,520
17,310 1.383.190 +0,550 +3,29%
06 jun 17,240 17,370 17,100
17,675 887.739 +0,100 +0,58%
07 jun 0,000 17,080 16,950
0,000 731.753 -0,290 -1,67%
10 jun 17,000 17,060 16,790
17,080 619.352 -0,020 -0,12%
11 jun 16,850 16,475 16,460
17,040 855.308 -0,585 -3,43%
12 jun 0,000 16,910 16,800
17,350 1.193.044 +0,435 +2,64%
13 jun 0,000 16,520 16,030
16,990 1.555.377 -0,390 -2,31%
14 jun 0,000 16,050 15,990
0,000 813.397 -0,470 -2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront