Coinbase Global

OTC:COIN.Q, US19260Q1076
200,920 22:00
-9,530 (-4,53%)

Detail

Vertraagd 10 mei 2024 22:00
Koers 200,920
Verschil -9,530 (-4,53%)
Hoog 214,870
Laag 200,500
Volume 7.423.528
Volume gemiddeld 0
Volume gisteren 9.828.192
Vertraagd 10 mei 2024 22:00
Bied 200,200 (100)
Laat 200,600 (200)
Open 214,500
Close 210,450
52 weeks hoog 0,000
52 weeks laag 0,000

Historische koersen

De koers van zaterdag 11 mei 2024
Open 214,500
Close 200,920
Verschil -9,540
% -4,53%
Laag 200,500
Hoog 214,870
Volume 7.390.297

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront