Coinbase Global

OTC:COIN.Q, US19260Q1076
+ Coinbase Global op mijn watchlist
244,200 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 199,000 209,940 198,200
218,520 10.139.532 +5,920 +2,90%
02 mei 216,480 228,850 210,760
232,710 12.291.476 +18,910 +9,01%
03 mei 230,900 223,250 216,550
231,720 13.659.182 -5,600 -2,45%
06 mei 225,840 226,930 224,900
235,800 9.673.476 +3,680 +1,65%
07 mei 226,940 214,210 214,120
230,820 8.115.050 -12,720 -5,61%
08 mei 209,500 211,200 206,725
214,900 4.577.260 -3,010 -1,41%
09 mei 210,220 210,460 205,110
213,850 4.603.486 -0,740 -0,35%
10 mei 214,500 200,920 200,500
214,870 7.390.297 -9,540 -4,53%
13 mei 204,000 199,510 197,640
206,665 7.518.032 -1,410 -0,70%
14 mei 195,960 203,050 194,930
206,967 5.330.641 +3,540 +1,77%
15 mei 212,210 219,910 207,700
221,400 9.282.376 +16,860 +8,30%
16 mei 0,000 199,070 198,640
216,450 12.111.960 -20,840 -9,48%
17 mei 205,660 207,600 199,832
210,670 8.666.795 +8,530 +4,28%
20 mei 207,960 225,190 203,720
226,260 11.011.045 +17,590 +8,47%
21 mei 231,970 225,780 220,120
233,650 10.657.265 +0,590 +0,26%
22 mei 225,010 231,510 221,209
238,770 8.883.039 +5,730 +2,54%
23 mei 233,810 218,860 217,660
234,320 9.229.219 -12,650 -5,46%
24 mei 221,000 237,650 220,050
237,790 10.218.728 +18,790 +8,59%
28 mei 0,000 245,120 231,050
247,132 10.807.148 +7,470 +3,14%
29 mei 0,000 236,485 233,180
240,490 6.773.299 -8,635 -3,52%
30 mei 241,100 234,760 233,380
248,690 9.310.421 -1,725 -0,73%
31 mei 239,280 225,920 219,170
240,410 10.080.316 -8,840 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront