AZERION GROUP N.V.

FSE:A2QSAE.FFM, NL00150006Z9
+ AZERION GROUP N.V. op mijn watchlist
1,552 09:15
-0,008 (-0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,650 1,630 1,630
1,650 0 +0,015 +0,93%
03 apr 1,570 1,606 1,570
1,620 0 -0,024 -1,47%
04 apr 1,616 1,630 1,616
1,630 0 +0,024 +1,49%
05 apr 1,610 1,616 1,610
1,616 0 -0,014 -0,86%
08 apr 1,562 1,562 1,562
1,562 0 -0,054 -3,34%
09 apr 1,570 1,626 1,570
1,626 0 +0,064 +4,10%
10 apr 1,590 1,590 1,590
1,590 0 -0,036 -2,21%
11 apr 1,594 1,594 1,594
1,594 0 +0,004 +0,25%
12 apr 1,624 1,630 1,624
1,630 0 +0,036 +2,26%
15 apr 1,586 1,622 1,586
1,622 0 -0,008 -0,49%
16 apr 1,568 1,568 1,568
1,568 0 -0,054 -3,33%
17 apr 1,578 1,600 1,578
1,600 0 +0,032 +2,04%
18 apr 1,512 1,570 1,512
1,570 0 -0,030 -1,88%
19 apr 1,520 1,520 1,520
1,520 0 -0,050 -3,18%
22 apr 1,550 1,550 1,550
1,550 0 +0,030 +1,97%
23 apr 1,530 1,530 1,530
1,530 0 -0,020 -1,29%
24 apr 1,550 1,550 1,550
1,550 0 +0,020 +1,31%
25 apr 1,540 1,560 1,540
1,560 0 +0,010 +0,65%
26 apr 1,520 1,552 1,520
1,552 0 -0,008 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront