Pharming Group NV

OTC:PHAR.Q, US71716E1055
9,688 21:14
+0,188 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,800 10,450 9,800
10,450 1.098 +0,680 +6,96%
02 mei 9,370 10,000 9,370
10,000 3.355 -0,450 -4,31%
03 mei 9,840 10,000 9,371
10,000 1.529 +0,000 +0,00%
06 mei 9,790 9,725 9,590
9,950 1.880 -0,275 -2,75%
07 mei 9,560 9,660 9,560
9,660 427 -0,065 -0,67%
08 mei 9,500 9,500 9,500
9,531 1.439 -0,160 -1,66%
09 mei 9,330 9,688 9,330
9,688 1.057 +0,188 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront