arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
350,400 09:11
+1,900 (+0,55%)

mei 2024 (BFX / ARG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARG
 108,650
2
 113,650
2
240,000
17 mei
290,000
17 mei
3,000
2
Put
ARG
300,000
17 mei
 0,490
2
 3,490
2
Put
ARG
310,000
17 mei
 1,390
26
 4,340
26
Put
ARG
320,000
17 mei
 2,700
2
 5,700
2
Put
ARG
Call
ARG
 24,700
2
 29,700
2
330,000
17 mei
 4,650
2
 7,650
2
Put
ARG
Call
ARG
 17,400
2
 22,400
2
340,000
17 mei
 7,350
2
 10,350
2
Put
ARG
Call
ARG
 11,500
2
 16,050
2
350,000
17 mei
 10,650
2
 14,900
2
Put
ARG
Call
ARG
 7,850
2
 10,950
2
360,000
17 mei
 15,900
2
 20,900
2
Put
ARG
Call
ARG
 4,900
2
 7,900
2
370,000
17 mei
 22,900
2
 27,900
2
Put
ARG
Call
ARG
 4,000
1
 5,750
2
380,000
17 mei
Call
ARG
 1,220
2
 4,220
2
390,000
17 mei
Call
ARG
 0,280
24
 2,600
1
400,000
17 mei
Call
ARG
 0,100
2
 3,000
2
420,000
17 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront