arGEN-X

BRU:ARGX.BL, NL0010832176
644,000 17:37
+1,600 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 598,000 610,800 593,600
611,200 71.477 +10,800 +1,80%
03 jan 605,000 612,600 602,600
614,200 33.086 +1,800 +0,29%
06 jan 606,800 609,600 598,800
613,400 66.527 -3,000 -0,49%
07 jan 622,000 629,000 617,800
635,200 93.112 +19,400 +3,18%
08 jan 629,000 641,400 628,400
643,800 83.180 +12,400 +1,97%
09 jan 631,200 642,400 627,000
642,600 43.391 +1,000 +0,16%
10 jan 644,000 644,000 641,600
650,400 86.834 +1,600 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront