arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
338,000 16:26
+8,200 (+2,49%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 349,700 359,300 345,200
361,700 105.534 +16,100 +4,69%
04 mrt 358,200 359,200 352,300
360,400 55.914 -0,100 -0,03%
05 mrt 357,500 354,200 353,800
361,000 67.077 -5,000 -1,39%
06 mrt 357,300 358,200 354,600
360,100 57.618 +4,000 +1,13%
07 mrt 355,800 358,400 353,100
364,400 55.110 +0,200 +0,06%
08 mrt 359,300 356,900 351,900
359,900 47.155 -1,500 -0,42%
11 mrt 356,000 359,200 352,700
360,500 30.596 +2,300 +0,64%
12 mrt 354,900 356,600 350,500
357,500 40.457 -2,600 -0,72%
13 mrt 355,800 344,000 341,200
355,800 66.420 -12,600 -3,53%
14 mrt 348,700 347,800 344,800
354,800 64.557 +3,800 +1,10%
15 mrt 349,700 342,800 342,100
349,700 129.363 -5,000 -1,44%
18 mrt 342,400 333,200 332,600
342,500 67.857 -9,600 -2,80%
19 mrt 330,700 332,700 329,800
336,100 44.662 -0,500 -0,15%
20 mrt 330,900 326,300 322,500
332,100 54.509 -6,400 -1,92%
21 mrt 338,300 371,900 338,300
377,900 196.436 +45,600 +13,97%
22 mrt 369,100 370,100 359,700
371,200 61.295 -1,800 -0,48%
25 mrt 365,300 366,000 363,800
369,700 40.864 -4,100 -1,11%
26 mrt 366,000 366,000 361,400
370,400 44.726 0,000 0,00%
27 mrt 370,100 368,200 363,600
378,300 50.365 +2,200 +0,60%
28 mrt 368,200 366,100 364,600
371,800 64.086 -2,100 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront