Ontex

BRU:ONTEX.BL, BE0974276082
8,690 14:18
-0,140 (-1,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 9,170 9,010
9,190 53.399 +0,130 +1,44%
03 sep 9,180 8,970 8,910
9,180 73.987 -0,200 -2,18%
04 sep 8,900 8,970 8,880
9,010 57.838 0,000 0,00%
05 sep 8,930 8,860 8,860
9,030 76.112 -0,110 -1,23%
06 sep 8,820 8,740 8,660
8,820 79.462 -0,120 -1,35%
09 sep 8,750 8,780 8,640
8,780 48.930 +0,040 +0,46%
10 sep 8,780 8,740 8,720
8,820 56.382 -0,040 -0,46%
11 sep 8,750 8,760 8,730
8,880 103.389 +0,020 +0,23%
12 sep 8,750 8,630 8,570
8,810 92.661 -0,130 -1,48%
13 sep 8,650 8,740 8,630
8,750 62.557 +0,110 +1,27%
16 sep 8,700 8,730 8,690
8,740 52.733 -0,010 -0,11%
17 sep 8,720 8,780 8,710
8,790 59.572 +0,050 +0,57%
18 sep 8,750 8,680 8,670
8,750 43.691 -0,100 -1,14%
19 sep 0,000 8,830 0,000
8,930 88.903 +0,150 +1,73%
Premium

Gestroomlijnd Ontex maakt belofte voorlopig helemaal waar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront