SIEMENS ENERGY AG

FSE:ENER6Y.FFM, DE000ENER6Y0
+ SIEMENS ENERGY AG op mijn watchlist
18,835 21:58
+1,080 (+6,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,090 17,420 16,980
17,430 30.778 +0,355 +2,08%
03 apr 17,345 17,465 17,100
17,525 30.695 +0,045 +0,26%
04 apr 17,495 17,695 17,495
18,235 49.720 +0,230 +1,32%
05 apr 17,740 17,850 17,620
18,095 16.530 +0,155 +0,88%
08 apr 17,635 18,205 17,630
18,275 10.880 +0,355 +1,99%
09 apr 18,275 17,865 17,735
18,480 25.691 -0,340 -1,87%
10 apr 17,830 17,790 17,760
18,345 6.570 -0,075 -0,42%
11 apr 17,705 17,370 17,170
17,810 49.443 -0,420 -2,36%
12 apr 17,450 17,345 17,345
18,000 23.200 -0,025 -0,14%
15 apr 17,475 17,555 17,380
17,675 14.695 +0,210 +1,21%
16 apr 17,245 17,390 16,750
17,400 23.221 -0,165 -0,94%
17 apr 17,420 17,710 17,365
17,800 23.418 +0,320 +1,84%
18 apr 17,710 17,660 17,660
17,865 10.467 -0,050 -0,28%
19 apr 17,300 17,510 17,280
17,690 17.200 -0,150 -0,85%
22 apr 17,660 17,850 17,420
17,850 11.343 +0,340 +1,94%
23 apr 17,845 17,725 17,665
17,845 6.935 -0,125 -0,70%
24 apr 17,645 17,680 17,400
17,880 6.714 -0,045 -0,25%
25 apr 17,605 17,755 17,605
17,815 6.970 +0,075 +0,42%
26 apr 17,810 18,835 17,760
18,915 30.933 +1,080 +6,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront