Palantir Technologies

NYS:PLTR.N, US69608A1088
23,310 22:00
-0,480 (-2,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,700 21,320 21,005
21,785 33.761.212 -0,345 -1,59%
04 jun 21,050 22,100 21,040
22,260 41.503.819 +0,780 +3,66%
05 jun 22,480 22,960 22,220
22,980 39.573.643 +0,860 +3,89%
06 jun 22,980 23,790 22,980
23,950 60.096.905 +0,830 +3,61%
07 jun 23,240 23,310 23,060
23,560 35.979.035 -0,480 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront