NIO INC.

FSE:A2N4PB.FFM, US62914V1061
5,300 21:57
+0,290 (+5,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,220 5,170 4,835
5,290 78.389 +0,755 +17,10%
03 mei 5,180 5,070 5,000
5,200 33.117 -0,100 -1,93%
06 mei 5,280 5,300 5,180
5,620 34.168 +0,230 +4,54%
07 mei 5,220 5,080 5,000
5,430 31.187 -0,220 -4,15%
08 mei 5,050 4,800 4,800
5,060 28.445 -0,280 -5,51%
09 mei 5,000 4,990 4,840
5,020 17.736 +0,190 +3,96%
10 mei 4,940 4,680 4,680
4,955 12.451 -0,310 -6,21%
13 mei 4,835 5,010 4,745
5,200 39.584 +0,330 +7,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront