Workday

OTC:WDAY.Q, US98138H1014
+ Workday op mijn watchlist
258,860 22:00
-0,640 (-0,25%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 291,920 289,250
296,440 4.057.742 -2,840 -0,96%
04 mrt 279,000 272,910 272,280
279,360 8.216.710 -19,010 -6,51%
05 mrt 270,740 266,740 262,560
270,900 4.789.930 -6,170 -2,26%
06 mrt 268,300 266,970 263,580
270,950 2.772.022 +0,230 +0,09%
07 mrt 0,000 264,740 264,500
269,270 2.670.036 -2,230 -0,84%
08 mrt 264,320 264,970 263,690
269,190 1.600.167 +0,230 +0,09%
11 mrt 263,940 266,760 263,500
269,860 2.233.810 +1,790 +0,68%
12 mrt 267,080 271,090 267,080
272,610 1.885.522 +4,330 +1,62%
13 mrt 272,910 269,640 269,030
272,950 1.656.385 -1,450 -0,53%
14 mrt 271,290 271,310 267,830
271,880 714.572 +1,670 +0,62%
15 mrt 0,000 268,200 266,800
270,860 3.321.790 -3,110 -1,15%
18 mrt 270,650 272,600 269,230
273,340 1.720.705 +4,400 +1,64%
19 mrt 0,000 273,240 269,010
274,370 1.370.098 +0,640 +0,23%
20 mrt 273,000 276,410 270,870
277,150 1.641.187 +3,170 +1,16%
21 mrt 278,300 276,430 275,530
280,260 1.648.813 +0,020 +0,01%
22 mrt 275,500 277,570 274,260
279,250 1.542.721 +1,140 +0,41%
25 mrt 277,700 275,680 274,000
278,130 1.331.307 -1,890 -0,68%
26 mrt 277,480 277,490 275,520
278,330 1.039.560 +1,810 +0,66%
27 mrt 0,000 273,640 270,470
279,500 1.681.528 -3,850 -1,39%
28 mrt 274,080 272,800 272,440
275,870 1.241.594 -0,840 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront