Workday

OTC:WDAY.Q, US98138H1014
256,920 22:00
-0,100 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 272,770 272,440 269,360
273,430 1.333.944 -0,360 -0,13%
02 apr 268,880 271,660 266,540
273,235 1.588.654 -0,780 -0,29%
03 apr 270,110 268,830 268,715
272,660 1.208.419 -2,830 -1,04%
04 apr 272,500 269,080 269,080
275,760 1.470.528 +0,250 +0,09%
05 apr 0,000 268,200 265,540
269,720 1.464.266 -0,880 -0,33%
08 apr 0,000 268,570 266,380
270,260 1.623.336 +0,370 +0,14%
09 apr 269,050 271,300 266,820
271,950 1.235.437 +2,730 +1,02%
10 apr 267,170 266,860 265,000
270,000 1.459.230 -4,440 -1,64%
11 apr 268,300 268,470 264,860
269,680 1.103.442 +1,610 +0,60%
12 apr 265,380 263,690 263,380
267,595 1.251.053 -4,780 -1,78%
15 apr 264,830 259,630 257,840
266,150 1.367.830 -4,060 -1,54%
16 apr 0,000 257,560 256,790
259,950 2.052.484 -2,070 -0,80%
17 apr 258,890 256,920 256,920
260,280 1.258.356 -0,640 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront