Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
21,460 10:35
+0,080 (+0,37%)

mei 2024 (AEX / BFT)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BFT
 16,000
17 mei
 0,000
0
 0,360
72
Put
BFT
 17,000
17 mei
 0,000
0
 0,390
72
Put
BFT
 18,000
17 mei
 0,010
2
 0,390
73
Put
BFT
 18,500
17 mei
 0,010
27
 0,390
73
Put
BFT
 19,000
17 mei
 0,010
43
 0,370
74
Put
BFT
 19,500
17 mei
 0,010
50
 0,430
185
Put
BFT
 20,000
17 mei
 0,050
3
 0,300
234
 0,150
09:55
 4
4
Put
BFT
 20,500
17 mei
 0,200
5
 0,450
86
Put
BFT
 21,000
17 mei
 0,200
280
 0,550
280
Put
BFT
 21,500
17 mei
 0,400
262
 0,750
268
Put
BFT
 22,000
17 mei
 0,600
75
 1,050
75
 0,850
09:44
 2
2
Put
BFT
 22,500
17 mei
 0,950
211
 1,400
70
Put
BFT
 23,000
17 mei
 1,400
165
 1,850
201
Put
BFT
 23,500
17 mei
 1,850
73
 2,300
90
Put
BFT
 24,000
17 mei
 2,350
70
 2,750
60
Put
BFT
 24,500
17 mei
 2,850
70
 3,250
60
Put
BFT
 25,000
17 mei
 3,350
70
 3,750
60
Put
BFT
 25,500
17 mei
 3,850
70
 4,250
60
Put
BFT
 26,000
17 mei
 4,350
70
 4,750
60
Put
BFT
 26,500
17 mei
 4,850
70
 5,250
60
Put
BFT
 27,000
17 mei
 5,350
70
 5,750
60
Put
BFT
 27,500
17 mei
 5,850
70
 6,250
60
Put
BFT
 30,000
17 mei
 8,250
70
 8,800
70
Put
BFT
 34,000
17 mei
 12,150
70
 12,900
60
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront