Direct naar:
mei 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
11,370
70
|
12,170
37
|
|
|
190,000
17 mei
|
1,390
10
|
1,590
10
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
17 mei
|
4,800
10
|
5,130
15
|
4,560
11:12
|
10
10
|
Put
EF1
|
Call
EF1
|
1,190
20
|
1,390
10
|
1,520
11:36
|
7
25
|
205,000
17 mei
|
8,050
37
|
8,620
59
|
|
|
Put
EF1
|
Call
EF1
|
0,260
32
|
0,450
10
|
|
|
210,000
17 mei
|
12,340
37
|
13,000
68
|
|
|
Put
EF1
|
Call
EF1
|
0,010
37
|
0,200
10
|
|
|
215,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
12,290
99
|
12,860
37
|
|
|
190,000
21 jun
|
3,210
92
|
3,510
37
|
|
|
Put
EF1
|
|
|
|
|
|
195,000
21 jun
|
4,730
84
|
5,120
57
|
|
|
Put
EF1
|
Call
EF1
|
5,490
54
|
5,930
47
|
|
|
200,000
21 jun
|
6,880
86
|
7,300
50
|
|
|
Put
EF1
|
Call
EF1
|
3,300
30
|
3,580
10
|
|
|
205,000
21 jun
|
9,730
90
|
10,200
30
|
|
|
Put
EF1
|
Call
EF1
|
1,830
25
|
1,990
10
|
2,060
11:24
|
10
10
|
210,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 jun
|
0,810
10
|
1,010
10
|
|
|
Put
EF4
|
Call
EF4
|
19,530
10
|
20,530
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
EF4
|
11,310
10
|
12,310
10
|
|
|
190,000
21 jun
|
|
|
|
|
|
Call
EF4
|
5,260
10
|
5,890
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
EF4
|
|
0,200
10
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
4,870
25
|
5,230
69
|
|
|
205,000
19 jul
|
10,680
90
|
11,150
15
|
10,470
11:07
|
15
15
|
Put
EF1
|
|
|
|
|
|
210,000
19 jul
|
14,030
87
|
14,540
15
|
13,600
10:35
|
15
15
|
Put
EF1
|
Call
EF1
|
1,990
10
|
2,110
10
|
|
|
215,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
24,050
25
|
24,690
60
|
|
|
180,000
20 sep
|
3,960
27
|
4,280
48
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 sep
|
6,510
72
|
6,990
74
|
|
|
Put
EF1
|
Call
EF1
|
10,780
30
|
11,410
91
|
|
|
200,000
20 sep
|
10,400
85
|
10,930
60
|
|
|
Put
EF1
|
Call
EF1
|
6,240
83
|
6,820
98
|
|
|
210,000
20 sep
|
15,930
57
|
16,540
15
|
|
|
Put
EF1
|
Call
EF1
|
3,340
10
|
3,600
10
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
6,030
62
|
6,540
32
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
8,950
70
|
9,540
58
|
|
|
Put
EF1
|
Call
EF1
|
14,890
61
|
15,580
32
|
|
|
200,000
20 dec
|
12,930
91
|
13,580
72
|
|
|
Put
EF1
|
|
|
|
|
|
210,000
20 dec
|
18,190
101
|
18,880
59
|
|
|
Put
EF1
|
Call
EF1
|
6,560
52
|
7,140
47
|
|
|
220,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,440
10
|
0,640
10
|
|
|
Put
EF4
|
|
|
|
|
|
120,000
20 dec
|
0,660
10
|
0,860
10
|
|
|
Put
EF4
|
Call
EF4
|
35,160
10
|
36,160
10
|
|
|
170,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
3,690
20
|
4,030
38
|
|
|
Put
EF1
|
Call
EF1
|
4,170
20
|
4,620
32
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
5,070
44
|
5,580
35
|
|
|
Put
EF1
|
Call
EF1
|
32,510
40
|
33,380
10
|
|
|
180,000
20 jun
|
9,450
71
|
10,370
70
|
|
|
Put
EF1
|
Call
EF1
|
20,100
65
|
21,090
10
|
|
|
200,000
20 jun
|
16,960
70
|
17,900
68
|
|
|
Put
EF1
|
Call
EF1
|
11,170
46
|
12,140
78
|
|
|
220,000
20 jun
|
|
|
|
|
|
Call
EF1
|
5,620
45
|
6,270
31
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
18,840
10
|
20,340
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
1,770
37
|
2,920
37
|
|
|
Put
EF1
|
|
|
|
|
|
160,000
19 dec
|
6,470
37
|
7,720
37
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
11,660
37
|
12,860
37
|
|
|
Put
EF1
|
Call
EF1
|
23,990
37
|
25,190
37
|
|
|
200,000
19 dec
|
19,470
37
|
20,670
37
|
22,490
11:55
|
0
300
|
Put
EF1
|
Call
EF1
|
8,890
37
|
10,090
37
|
9,600
10:19
|
1
1
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
1,310
10
|
1,610
10
|
|
|
300,000
19 dec
|
|
|
|
|
|