ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
203,300 17:35
+1,700 (+0,84%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 196,480 197,580 195,940
199,040 266.147 +1,420 +0,72%
04 mrt 198,160 199,520 197,580
199,840 287.522 +1,940 +0,98%
05 mrt 200,000 201,450 199,880
203,150 352.365 +1,930 +0,97%
06 mrt 200,700 201,650 198,700
202,350 308.177 +0,200 +0,10%
07 mrt 200,900 203,450 200,200
205,400 495.622 +1,800 +0,89%
08 mrt 203,350 205,350 203,350
206,750 399.075 +1,900 +0,93%
11 mrt 204,000 204,750 203,250
205,550 369.027 -0,600 -0,29%
12 mrt 205,350 205,400 203,000
206,100 326.650 +0,650 +0,32%
13 mrt 205,350 206,200 205,050
207,450 317.780 +0,800 +0,39%
14 mrt 206,600 208,200 206,300
208,700 342.366 +2,000 +0,97%
15 mrt 207,550 209,300 207,550
211,200 1.060.004 +1,100 +0,53%
18 mrt 208,800 207,100 206,050
209,000 374.323 -2,200 -1,05%
19 mrt 207,800 209,800 206,100
209,800 373.976 +2,700 +1,30%
20 mrt 209,550 210,100 208,400
211,550 405.383 +0,300 +0,14%
21 mrt 210,800 210,650 207,850
211,350 323.518 +0,550 +0,26%
22 mrt 210,150 208,700 208,050
210,750 334.686 -1,950 -0,93%
25 mrt 209,150 209,650 208,000
210,850 294.811 +0,950 +0,46%
26 mrt 209,900 209,750 208,550
210,800 326.952 +0,100 +0,05%
27 mrt 210,000 210,850 210,000
212,000 366.008 +1,100 +0,52%
28 mrt 210,000 209,700 209,100
211,250 403.928 -1,150 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront