ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
205,900 17:35
+0,300 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 200,100 201,100 200,100
201,600 326.952 +0,300 +0,15%
03 mei 201,600 202,000 199,600
202,800 410.134 +0,900 +0,45%
06 mei 198,400 198,400 195,900
199,550 296.574 -3,600 -1,78%
07 mei 198,900 204,800 198,750
204,800 531.888 +6,400 +3,23%
08 mei 204,500 204,000 202,700
205,600 347.795 -0,800 -0,39%
09 mei 203,300 205,600 202,700
205,900 168.763 +1,600 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront