Maisons du Monde

PSE:MDM.FR, FR0013153541
5,170 17:35
+0,180 (+3,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,460 4,630 4,410
4,700 37.076 +0,130 +2,89%
03 mei 4,610 4,625 4,580
4,720 29.240 -0,005 -0,11%
06 mei 4,615 4,595 4,560
4,645 12.779 -0,030 -0,65%
07 mei 4,660 4,900 4,655
4,900 71.853 +0,305 +6,64%
08 mei 4,900 5,060 4,900
5,060 41.138 +0,160 +3,27%
09 mei 5,020 4,990 4,775
5,040 47.971 -0,070 -1,38%
10 mei 4,990 5,170 4,990
5,170 42.164 +0,180 +3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront