LACROIX GROUP

PSE:LACR.FR, FR0000066607
+ LACROIX GROUP op mijn watchlist
26,200 17:35
+0,400 (+1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,900 24,300 23,600
24,300 858 +0,400 +1,67%
03 mei 24,600 24,300 24,100
24,600 861 0,000 0,00%
06 mei 24,600 24,600 23,800
24,900 2.557 +0,300 +1,23%
07 mei 25,000 25,000 24,500
25,000 1.045 +0,400 +1,63%
08 mei 25,000 25,400 24,600
26,000 2.317 +0,400 +1,60%
09 mei 25,700 25,300 24,900
25,700 717 -0,100 -0,39%
10 mei 25,300 24,600 23,200
25,300 1.802 -0,700 -2,77%
13 mei 25,200 25,000 24,600
25,200 197 +0,400 +1,63%
14 mei 25,000 25,100 25,000
25,600 1.293 +0,100 +0,40%
15 mei 25,700 26,000 25,200
26,000 1.470 +0,900 +3,59%
16 mei 26,000 25,800 25,500
26,000 471 -0,200 -0,77%
17 mei 25,800 26,200 25,300
26,200 1.016 +0,400 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront