Tipiak

PSE:TIPI.FR, FR0000066482
86,500 11:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 mei 86,500 86,500 86,500
86,500 5 0,000 0,00%
09 mei 86,500 86,500 86,500
86,500 9 0,000 0,00%
13 mei 86,500 86,500 86,500
86,500 100 0,000 0,00%
15 mei 86,500 86,500 86,500
86,500 78 0,000 0,00%
16 mei 86,000 86,000 86,000
86,000 703 -0,500 -0,58%
17 mei 86,000 86,000 86,000
86,000 3 0,000 0,00%
20 mei 86,500 86,500 86,500
86,500 40 +0,500 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront