Poujoulat

PSE:ALPJT.FR, FR0000066441
15,750 17:12
+0,150 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,000 16,100 15,650
16,100 373 +0,100 +0,63%
03 mei 16,100 15,700 15,700
16,100 667 -0,400 -2,48%
06 mei 15,700 15,500 15,100
15,700 2.290 -0,200 -1,27%
07 mei 15,500 15,600 15,200
15,600 955 +0,100 +0,65%
08 mei 15,600 15,500 15,500
15,600 354 -0,100 -0,64%
09 mei 15,500 15,600 15,500
15,600 209 +0,100 +0,65%
10 mei 15,600 15,750 15,500
16,000 1.355 +0,150 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront