PEUGEOT INVEST

PSE:PEUG.FR, FR0000064784
+ PEUGEOT INVEST op mijn watchlist
111,000 14:17
-0,200 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 106,000 106,400 105,000
107,000 7.254 +0,600 +0,57%
03 mei 106,800 107,200 106,600
107,800 5.819 +0,800 +0,75%
06 mei 108,000 107,800 106,000
108,000 8.944 +0,600 +0,56%
07 mei 108,000 109,800 107,800
110,200 21.341 +2,000 +1,86%
08 mei 110,200 110,400 110,200
111,600 9.038 +0,600 +0,55%
09 mei 110,600 111,800 110,600
112,400 4.013 +1,400 +1,27%
10 mei 112,000 110,200 110,200
112,200 2.638 -1,600 -1,43%
13 mei 110,400 111,000 110,400
111,200 1.831 +0,800 +0,73%
14 mei 111,400 113,200 111,200
113,400 5.454 +2,200 +1,98%
15 mei 113,400 112,200 111,800
113,600 1.994 -1,000 -0,88%
16 mei 112,200 111,200 111,000
112,800 3.665 -1,000 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront