Plastic Omnium

PSE:POM.FR, FR0000124570
11,770 10:09
-0,020 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,520 11,430 11,320
11,600 135.951 -0,050 -0,44%
03 mei 11,600 11,400 11,400
11,670 122.704 -0,030 -0,26%
06 mei 11,430 11,590 11,400
11,690 75.993 +0,190 +1,67%
07 mei 11,650 11,570 11,540
11,660 121.199 -0,020 -0,17%
08 mei 11,570 11,310 11,310
11,580 126.965 -0,260 -2,25%
09 mei 11,300 11,440 11,290
11,460 125.973 +0,130 +1,15%
10 mei 11,480 11,500 11,340
11,590 171.175 +0,060 +0,52%
13 mei 11,530 11,690 11,470
11,740 123.049 +0,190 +1,65%
14 mei 11,750 11,870 11,720
11,990 135.319 +0,180 +1,54%
15 mei 11,900 11,910 11,800
12,180 152.735 +0,040 +0,34%
16 mei 11,950 11,910 11,840
11,990 108.843 0,000 0,00%
17 mei 11,900 11,790 11,740
11,990 108.430 -0,120 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront