Docks des Pétroles d'Ambes

PSE:DPAM.FR, FR0000065260
+ Docks des Pétroles d'Ambes op mijn watchlist
535,000 17:01
+10,000 (+1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 515,000 515,000 515,000
515,000 6 -10,000 -1,90%
03 mei 530,000 530,000 530,000
530,000 4 +15,000 +2,91%
06 mei 555,000 555,000 555,000
555,000 17 +25,000 +4,72%
07 mei 540,000 540,000 540,000
540,000 7 -15,000 -2,70%
08 mei 545,000 550,000 545,000
550,000 22 +10,000 +1,85%
09 mei 555,000 555,000 555,000
555,000 18 +5,000 +0,91%
10 mei 525,000 555,000 525,000
555,000 20 0,000 0,00%
13 mei 550,000 550,000 550,000
550,000 4 -5,000 -0,90%
14 mei 545,000 525,000 525,000
545,000 22 -25,000 -4,55%
15 mei 530,000 530,000 530,000
530,000 5 +5,000 +0,95%
20 mei 540,000 540,000 540,000
540,000 1 +10,000 +1,89%
21 mei 550,000 525,000 525,000
550,000 24 -15,000 -2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront