Eaux de Royan

PSE:MLEDR.FR, FR0007200100
+ Eaux de Royan op mijn watchlist
75,000 16:30
+4,500 (+6,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 79,500 79,000 79,000
79,500 37 -1,500 -1,86%
04 jun 79,000 77,500 77,500
79,000 23 -1,500 -1,90%
05 jun 76,500 76,500 76,500
76,500 9 -1,000 -1,29%
06 jun 77,500 76,500 76,500
77,500 3 0,000 0,00%
11 jun 76,500 76,500 76,500
76,500 2 0,000 0,00%
13 jun 70,500 70,500 70,500
70,500 6 -6,000 -7,84%
14 jun 68,500 75,000 68,500
75,000 23 +4,500 +6,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront