OCI

AEX:OCI.NL, NL0010558797
25,800 17:17
+0,170 (+0,66%)

september 2024 (AEX / OCI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
OCI
11,750
220
12,250
220
14,000
20 sep
0,010
10
0,140
315
Put
OCI
Call
OCI
9,900
300
10,300
320
10,300
09:18
31
31
16,000
20 sep
0,010
10
0,150
135
Put
OCI
Call
OCI
7,950
328
8,400
348
18,000
20 sep
0,040
366
0,200
135
Put
OCI
Call
OCI
6,050
350
6,500
350
20,000
20 sep
0,150
381
0,240
150
Put
OCI
Call
OCI
5,200
440
5,600
432
21,000
20 sep
0,240
395
0,420
470
Put
OCI
Call
OCI
4,350
356
4,750
336
22,000
20 sep
0,350
385
0,550
392
Put
OCI
Call
OCI
3,550
450
3,950
461
23,000
20 sep
0,500
433
0,750
419
Put
OCI
Call
OCI
2,800
467
3,150
467
3,070
16:47
1
1
24,000
20 sep
0,800
130
1,000
427
0,900
16:28
36
242
Put
OCI
Call
OCI
2,150
410
2,500
410
2,550
16:47
2
79
25,000
20 sep
1,100
455
1,350
451
Put
OCI
Call
OCI
1,600
428
1,950
428
26,000
20 sep
1,550
440
1,800
407
Put
OCI
Call
OCI
1,150
441
1,450
401
1,300
16:47
75
77
27,000
20 sep
2,100
128
2,350
428
Put
OCI
Call
OCI
0,850
50
1,100
446
1,040
13:12
1
64
28,000
20 sep
2,700
127
3,000
389
2,800
11:08
1
1
Put
OCI
Call
OCI
0,550
137
0,800
427
29,000
20 sep
3,400
50
3,750
415
Put
OCI
Call
OCI
0,370
119
0,550
501
0,550
15:34
2
39
30,000
20 sep
4,150
458
4,600
438
Put
OCI
Call
OCI
0,010
10
0,160
220
0,090
09:18
7
47
35,000
20 sep
8,950
220
9,450
220
Put
OCI
Call
OCI
0,100
260
40,000
20 sep
13,950
220
14,450
220
Put
OCI
Premium

"Veel interesse in resterende activiteiten OCI"

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront