iSh JPM USD EM Bnd CHFH A

ZSE:EMCH.CH, IE00BGQ0J979
+ iSh JPM USD EM Bnd CHFH A op mijn watchlist
4,393 17:09
-0,026 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,325 4,345 4,325
4,345 3.539 +0,020 +0,45%
03 mei 4,367 4,384 4,346
4,384 5.197 +0,039 +0,91%
06 mei 4,388 4,389 4,388
4,396 2.909 +0,005 +0,11%
07 mei 4,404 4,409 4,404
4,409 1.665 +0,020 +0,46%
08 mei 4,412 4,395 4,395
4,414 46.254 -0,015 -0,33%
10 mei 4,410 4,400 4,400
4,414 2.242 +0,006 +0,13%
13 mei 4,427 4,398 4,392
4,427 37.097 -0,003 -0,06%
14 mei 4,407 4,401 4,401
4,407 9.920 +0,003 +0,08%
15 mei 4,380 4,429 4,380
4,460 9.120 +0,028 +0,64%
16 mei 4,484 4,447 4,444
4,500 42.212 +0,018 +0,40%
17 mei 4,435 4,428 4,426
4,435 30.747 -0,019 -0,43%
21 mei 4,426 4,433 4,426
4,433 104 +0,005 +0,12%
22 mei 4,421 4,419 4,419
4,421 1.540 -0,014 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront