UBSETF S&P 500 ESG hCHF ACC

ZSE:5ESGS.CH, IE00BHXMHN35
+ UBSETF S&P 500 ESG hCHF ACC op mijn watchlist
28,940 17:22
+0,045 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,305 28,120 28,120
28,305 8.135 +0,225 +0,81%
04 jun 28,195 28,125 28,060
28,195 3.059 +0,005 +0,02%
05 jun 28,290 28,380 28,290
28,380 6.645 +0,255 +0,91%
06 jun 28,565 28,570 28,565
28,630 12.730 +0,190 +0,67%
07 jun 28,595 28,620 28,480
28,620 4.154 +0,050 +0,18%
10 jun 28,495 28,515 28,440
28,535 6.430 -0,105 -0,37%
11 jun 28,580 28,500 28,475
28,580 2.186 -0,015 -0,05%
12 jun 28,630 29,010 28,630
29,060 1.978 +0,510 +1,79%
13 jun 28,895 28,895 28,895
28,965 6.672 -0,115 -0,40%
14 jun 28,995 28,940 28,900
28,995 423 +0,045 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront