Vanguard $ EM Bond ETF Acc

ZSE:VEMA.CH, IE00BGYWCB81
47,875 14:34
-0,188 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 48,273 0,000
0,000 0 -0,094 -0,19%
04 jun 0,000 48,013 0,000
0,000 0 -0,260 -0,54%
05 jun 48,284 48,284 48,211
48,284 231 +0,271 +0,56%
06 jun 48,063 48,063 48,063
48,063 206 -0,221 -0,46%
07 jun 47,875 47,686 47,686
47,911 7.223 -0,377 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront