SHL TELEMEDICINE N

ZSE:SHLTN.CH, IL0010855885
4,900 17:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,200 5,200 5,200
5,200 724 0,000 0,00%
04 jun 4,980 4,700 4,610
5,000 1.413 -0,500 -9,62%
05 jun 4,990 4,790 4,790
4,990 4.374 +0,090 +1,91%
06 jun 4,780 4,770 4,250
4,790 18.917 -0,020 -0,42%
07 jun 5,200 5,000 4,510
5,200 4.549 +0,230 +4,82%
10 jun 5,000 5,260 4,550
5,260 2.305 +0,260 +5,20%
11 jun 4,610 4,990 4,610
4,990 900 -0,270 -5,13%
12 jun 4,990 4,990 4,990
4,990 40 0,000 0,00%
13 jun 4,850 4,900 4,840
4,900 1.197 -0,090 -1,80%
14 jun 4,800 4,900 4,800
4,900 262 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront