MOBIMO N

ZSE:MOBN.CH, CH0011108872
+ MOBIMO N op mijn watchlist
251,500 17:30
-1,000 (-0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 257,000 258,000 255,500
258,000 6.397 +1,000 +0,39%
04 jun 257,000 259,500 257,000
262,000 10.582 +1,500 +0,58%
05 jun 259,500 259,000 258,000
261,000 5.021 -0,500 -0,19%
06 jun 257,500 258,000 257,500
259,000 6.118 -1,000 -0,39%
07 jun 258,000 256,000 256,000
259,000 6.315 -2,000 -0,78%
10 jun 256,500 256,500 255,500
257,500 7.178 +0,500 +0,20%
11 jun 256,500 252,000 252,000
257,500 15.878 -4,500 -1,75%
12 jun 252,000 254,500 251,000
255,000 9.857 +2,500 +0,99%
13 jun 257,500 252,500 252,500
257,500 7.890 -2,000 -0,79%
14 jun 253,500 251,500 249,500
254,500 13.009 -1,000 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront