SCHLATTER N

ZSE:STRN.CH, CH0002277314
27,000 17:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,000 26,800 26,800
28,000 252 -1,200 -4,29%
04 jun 0,000 26,800 0,000
0,000 0 0,000 0,00%
05 jun 0,000 26,800 0,000
0,000 0 0,000 0,00%
06 jun 0,000 26,600 0,000
0,000 0 -0,200 -0,75%
07 jun 27,000 28,000 26,600
28,000 2.179 +1,400 +5,26%
10 jun 27,800 27,800 27,800
27,800 100 -0,200 -0,71%
11 jun 27,000 27,600 27,000
27,600 370 -0,200 -0,72%
12 jun 27,000 27,000 27,000
27,000 400 -0,600 -2,17%
13 jun 26,600 27,000 26,200
27,000 171 0,000 0,00%
14 jun 27,000 27,000 27,000
27,000 201 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront