SWISS PRIME SITE N

ZSE:SPSN.CH, CH0008038389
83,400 17:30
+0,050 (+0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 84,000 84,800 83,800
84,800 140.519 +1,500 +1,80%
04 jun 84,700 84,900 84,400
85,000 101.888 +0,100 +0,12%
05 jun 84,900 84,800 84,550
85,750 118.629 -0,100 -0,12%
06 jun 84,700 84,600 84,450
85,050 74.403 -0,200 -0,24%
07 jun 84,450 84,000 83,650
84,650 109.348 -0,600 -0,71%
10 jun 83,800 83,850 83,600
84,050 83.729 -0,150 -0,18%
11 jun 83,850 82,800 82,800
83,850 157.157 -1,050 -1,25%
12 jun 82,800 83,650 82,600
84,050 108.250 +0,850 +1,03%
13 jun 83,650 83,350 83,100
83,900 96.334 -0,300 -0,36%
14 jun 83,500 83,400 82,800
83,500 98.952 +0,050 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront