SNB N

ZSE:SNBN.CH, CH0001319265
+ SNB N op mijn watchlist
3.900,000 17:30
+70,000 (+1,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4.060,000 3.960,000 3.960,000
4.080,000 27 0,000 0,00%
04 jun 4.030,000 3.980,000 3.960,000
4.080,000 18 +20,000 +0,51%
05 jun 3.980,000 3.960,000 3.960,000
4.040,000 26 -20,000 -0,50%
06 jun 3.960,000 3.920,000 3.900,000
4.000,000 60 -40,000 -1,01%
07 jun 3.920,000 3.850,000 3.850,000
3.920,000 32 -70,000 -1,79%
10 jun 3.860,000 3.860,000 3.850,000
3.910,000 22 +10,000 +0,26%
11 jun 3.910,000 3.860,000 3.860,000
3.910,000 8 0,000 0,00%
12 jun 3.900,000 3.830,000 3.830,000
3.900,000 22 -30,000 -0,78%
13 jun 3.890,000 3.830,000 3.830,000
3.890,000 11 0,000 0,00%
14 jun 3.850,000 3.900,000 3.850,000
3.900,000 5 +70,000 +1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront