GMSA N

ZSE:GMI.CH, CH0012949464
252,000 17:30
-8,000 (-3,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 268,000 264,000 258,000
268,000 340 0,000 0,00%
03 mei 258,000 260,000 256,000
262,000 192 -4,000 -1,52%
06 mei 264,000 264,000 264,000
264,000 19 +4,000 +1,54%
07 mei 264,000 268,000 264,000
268,000 283 +4,000 +1,52%
08 mei 268,000 268,000 268,000
268,000 2 0,000 0,00%
10 mei 268,000 270,000 268,000
270,000 205 +2,000 +0,75%
13 mei 260,000 270,000 260,000
270,000 6 0,000 0,00%
14 mei 270,000 270,000 268,000
270,000 104 0,000 0,00%
15 mei 0,000 270,000 0,000
0,000 0 0,000 0,00%
16 mei 260,000 260,000 260,000
264,000 162 -10,000 -3,70%
17 mei 262,000 252,000 250,000
262,000 722 -8,000 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront