LINDT PS

ZSE:LISP.CH, CH0010570767
+ LINDT PS op mijn watchlist
10.750,000 17:30
+150,000 (+1,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10.590,000 10.460,000 10.400,000
10.610,000 1.414 -50,000 -0,48%
04 jun 10.430,000 10.500,000 10.400,000
10.550,000 1.814 +40,000 +0,38%
05 jun 10.560,000 10.540,000 10.520,000
10.590,000 1.201 +40,000 +0,38%
06 jun 10.590,000 10.670,000 10.590,000
10.680,000 1.276 +130,000 +1,23%
07 jun 10.640,000 10.740,000 10.560,000
10.760,000 1.329 +70,000 +0,66%
10 jun 10.620,000 10.600,000 10.590,000
10.730,000 1.332 -140,000 -1,30%
11 jun 10.550,000 10.520,000 10.480,000
10.550,000 1.115 -80,000 -0,75%
12 jun 10.550,000 10.560,000 10.460,000
10.600,000 1.031 +40,000 +0,38%
13 jun 10.560,000 10.600,000 10.480,000
10.620,000 1.217 +40,000 +0,38%
14 jun 10.520,000 10.750,000 10.520,000
10.760,000 2.288 +150,000 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront