KOMAX N

ZSE:KOMN.CH, CH0010702154
+ KOMAX N op mijn watchlist
167,600 17:30
-1,400 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 161,400 159,400 158,200
161,400 6.227 +0,600 +0,38%
03 mei 160,000 161,200 158,000
164,200 15.819 +1,800 +1,13%
06 mei 161,200 162,400 161,200
163,800 4.932 +1,200 +0,74%
07 mei 162,800 162,800 160,600
164,600 11.953 +0,400 +0,25%
08 mei 162,800 165,000 162,600
166,400 13.131 +2,200 +1,35%
10 mei 167,200 169,000 166,800
169,000 7.186 +4,000 +2,42%
13 mei 168,200 169,000 167,400
169,400 5.280 0,000 0,00%
14 mei 169,000 171,200 167,200
171,400 8.363 +2,200 +1,30%
15 mei 171,400 169,200 169,000
171,400 5.244 -2,000 -1,17%
16 mei 171,200 169,000 168,400
171,200 4.767 -0,200 -0,12%
17 mei 168,800 167,600 167,000
169,000 4.796 -1,400 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront