INTERSHOP N

ZSE:ISN.CH, CH1338987303
118,600 17:31
-0,200 (-0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 120,400 120,800 120,200
121,000 1.876 +0,800 +0,67%
04 jun 120,800 120,400 120,000
120,800 2.368 -0,400 -0,33%
05 jun 120,800 119,200 118,600
120,800 5.425 -1,200 -1,00%
06 jun 120,000 118,800 118,600
120,000 1.762 -0,400 -0,34%
07 jun 119,400 118,600 118,600
119,400 2.786 -0,200 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront