GAVAZZI N

ZSE:GAV.CH, CH1278877563
+ GAVAZZI N op mijn watchlist
313,000 17:31
+11,000 (+3,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 301,000 313,000 301,000
313,000 211 +9,000 +2,96%
03 mei 310,000 310,000 310,000
310,000 45 -3,000 -0,96%
06 mei 310,000 309,000 305,000
310,000 63 -1,000 -0,32%
07 mei 306,000 300,000 295,000
306,000 237 -9,000 -2,91%
08 mei 298,000 302,000 298,000
304,000 2.009 +2,000 +0,67%
10 mei 303,000 307,000 303,000
310,000 381 +5,000 +1,66%
13 mei 310,000 310,000 310,000
310,000 376 +3,000 +0,98%
14 mei 310,000 305,000 305,000
312,000 596 -5,000 -1,61%
15 mei 306,000 306,000 306,000
306,000 20 +1,000 +0,33%
16 mei 315,000 305,000 305,000
315,000 198 -1,000 -0,33%
17 mei 305,000 300,000 300,000
307,000 385 -5,000 -1,64%
21 mei 301,000 315,000 300,000
315,000 653 +15,000 +5,00%
22 mei 306,000 307,000 301,000
310,000 249 -8,000 -2,54%
23 mei 312,000 303,000 303,000
312,000 7 -4,000 -1,30%
24 mei 305,000 309,000 304,000
309,000 10 +6,000 +1,98%
27 mei 306,000 302,000 302,000
306,000 74 -7,000 -2,27%
28 mei 303,000 313,000 300,000
313,000 245 +11,000 +3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront