Kuros N

ZSE:KURN.CH, CH0325814116
11,940 17:30
+0,020 (+0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,300 9,130 8,710
9,300 276.772 -0,110 -1,19%
04 jun 9,090 9,010 9,010
9,410 229.291 -0,120 -1,31%
05 jun 9,080 9,190 8,800
9,220 154.327 +0,180 +2,00%
06 jun 9,230 9,120 9,050
9,400 212.589 -0,070 -0,76%
07 jun 9,160 10,360 9,160
10,600 556.190 +1,240 +13,60%
10 jun 10,600 11,420 10,260
11,640 526.969 +1,060 +10,23%
11 jun 11,360 11,820 11,020
12,160 527.686 +0,400 +3,50%
12 jun 11,960 12,500 11,640
12,600 261.036 +0,680 +5,75%
13 jun 12,480 11,920 11,500
12,700 486.413 -0,580 -4,64%
14 jun 12,040 11,940 11,860
12,740 225.549 +0,020 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront