RIETER N

ZSE:RIEN.CH, CH0003671440
131,800 17:30
-1,000 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 130,000 128,400 128,000
131,400 5.040 -0,600 -0,47%
03 mei 127,000 126,400 126,400
128,000 2.873 -2,000 -1,56%
06 mei 126,200 127,400 126,000
127,400 3.176 +1,000 +0,79%
07 mei 126,200 128,800 125,400
130,400 6.155 +1,400 +1,10%
08 mei 129,800 131,000 129,200
131,600 6.088 +2,200 +1,71%
10 mei 130,200 131,200 129,800
131,800 4.269 +0,200 +0,15%
13 mei 131,800 131,000 129,200
131,800 9.206 -0,200 -0,15%
14 mei 130,000 131,400 129,600
131,400 7.026 +0,400 +0,31%
15 mei 131,400 133,000 130,400
133,000 5.078 +1,600 +1,22%
16 mei 133,200 132,800 131,000
133,400 2.519 -0,200 -0,15%
17 mei 130,600 131,800 130,600
132,200 2.995 -1,000 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront