MIKRON N

ZSE:MIKN.CH, CH0003390066
+ MIKRON N op mijn watchlist
17,200 17:30
+0,300 (+1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,000 17,150 16,900
18,000 39.689 -0,750 -4,19%
03 mei 17,100 17,000 16,400
17,100 27.814 -0,150 -0,87%
06 mei 17,000 16,900 16,800
17,200 18.179 -0,100 -0,59%
07 mei 16,900 16,900 16,700
17,000 7.605 0,000 0,00%
08 mei 16,950 16,850 16,700
17,000 8.479 -0,050 -0,30%
10 mei 16,900 16,800 16,600
17,000 15.817 -0,050 -0,30%
13 mei 16,850 16,950 16,550
17,000 25.424 +0,150 +0,89%
14 mei 16,850 17,150 16,700
17,200 13.731 +0,200 +1,18%
15 mei 17,250 16,950 16,800
17,300 28.453 -0,200 -1,17%
16 mei 16,850 16,900 16,500
16,900 6.523 -0,050 -0,29%
17 mei 16,900 17,200 16,850
17,200 16.529 +0,300 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront