GIVAUDAN N

ZSE:GIVN.CH, CH0010645932
+ GIVAUDAN N op mijn watchlist
4.506,000 17:31
+36,000 (+0,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4.349,000 4.348,000 4.303,000
4.356,000 12.713 -8,000 -0,18%
03 sep 4.345,000 4.414,000 4.339,000
4.414,000 18.961 +66,000 +1,52%
04 sep 4.365,000 4.458,000 4.352,000
4.458,000 19.378 +44,000 +1,00%
05 sep 4.433,000 4.366,000 4.352,000
4.468,000 16.553 -92,000 -2,06%
06 sep 4.400,000 4.409,000 4.361,000
4.448,000 13.789 +43,000 +0,98%
09 sep 4.431,000 4.497,000 4.429,000
4.499,000 15.735 +88,000 +2,00%
10 sep 4.489,000 4.491,000 4.477,000
4.513,000 10.213 -6,000 -0,13%
11 sep 4.492,000 4.527,000 4.465,000
4.563,000 13.864 +36,000 +0,80%
12 sep 4.555,000 4.544,000 4.518,000
4.567,000 12.030 +17,000 +0,38%
13 sep 4.561,000 4.552,000 4.534,000
4.572,000 9.450 +8,000 +0,18%
16 sep 4.540,000 4.557,000 4.534,000
4.579,000 10.243 +5,000 +0,11%
17 sep 4.563,000 4.538,000 4.528,000
4.594,000 16.401 -19,000 -0,42%
18 sep 4.550,000 4.456,000 4.450,000
4.556,000 10.837 -82,000 -1,81%
19 sep 4.473,000 4.470,000 4.402,000
4.479,000 14.222 +14,000 +0,31%
20 sep 4.481,000 4.506,000 4.470,000
4.535,000 25.141 +36,000 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront